Adastria Co., Ltd. (2685.T)

JPY 3595.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3515.0 3530.0 3465.0 3495.0 215.6 Thousand
08 May, 2024 3545.0 3560.0 3505.0 3540.0 185 Thousand
07 May, 2024 3500.0 3545.0 3470.0 3525.0 204 Thousand
02 May, 2024 3480.0 3525.0 3475.0 3500.0 149.3 Thousand
01 May, 2024 3420.0 3465.0 3385.0 3465.0 254.4 Thousand
30 Apr, 2024 3510.0 3520.0 3425.0 3455.0 286.8 Thousand
26 Apr, 2024 3500.0 3530.0 3460.0 3515.0 296.5 Thousand
25 Apr, 2024 3580.0 3590.0 3515.0 3515.0 217.1 Thousand
24 Apr, 2024 3550.0 3585.0 3485.0 3520.0 270 Thousand
23 Apr, 2024 3425.0 3535.0 3415.0 3485.0 276.1 Thousand