Adastria Co., Ltd. (2685.T)

JPY 3595.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3400.0 3415.0 3375.0 3400.0 204.6 Thousand
19 Apr, 2024 3410.0 3440.0 3360.0 3380.0 317.1 Thousand
18 Apr, 2024 3325.0 3430.0 3325.0 3410.0 300.9 Thousand
17 Apr, 2024 3305.0 3345.0 3245.0 3315.0 322.8 Thousand
16 Apr, 2024 3340.0 3355.0 3290.0 3325.0 246 Thousand
15 Apr, 2024 3390.0 3390.0 3335.0 3355.0 207.1 Thousand
12 Apr, 2024 3395.0 3440.0 3350.0 3415.0 282.1 Thousand
11 Apr, 2024 3430.0 3430.0 3350.0 3370.0 369.6 Thousand
10 Apr, 2024 3565.0 3600.0 3460.0 3460.0 272.6 Thousand
09 Apr, 2024 3595.0 3615.0 3530.0 3540.0 265.8 Thousand