Adastria Co., Ltd. (2685.T)

JPY 3595.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3635.0 3645.0 3595.0 3595.0 313.2 Thousand
22 May, 2024 3640.0 3665.0 3595.0 3625.0 327.4 Thousand
21 May, 2024 3620.0 3660.0 3615.0 3650.0 201 Thousand
20 May, 2024 3570.0 3600.0 3555.0 3590.0 162.2 Thousand
17 May, 2024 3520.0 3570.0 3505.0 3570.0 182.7 Thousand
16 May, 2024 3505.0 3530.0 3475.0 3515.0 208.5 Thousand
15 May, 2024 3545.0 3560.0 3480.0 3520.0 224.3 Thousand
14 May, 2024 3525.0 3545.0 3490.0 3515.0 101 Thousand
13 May, 2024 3530.0 3540.0 3500.0 3515.0 101.9 Thousand
10 May, 2024 3515.0 3525.0 3490.0 3515.0 136.9 Thousand