Adastria Co., Ltd. (2685.T)

JPY 3595.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3690.0 3765.0 3675.0 3725.0 284.9 Thousand
05 Jun, 2024 3670.0 3755.0 3650.0 3705.0 518.5 Thousand
04 Jun, 2024 3570.0 3600.0 3550.0 3585.0 144.5 Thousand
03 Jun, 2024 3635.0 3645.0 3545.0 3550.0 351 Thousand
31 May, 2024 3540.0 3645.0 3535.0 3620.0 377.5 Thousand
30 May, 2024 3450.0 3580.0 3440.0 3530.0 260.5 Thousand
29 May, 2024 3550.0 3565.0 3435.0 3445.0 231.3 Thousand
28 May, 2024 3680.0 3700.0 3555.0 3560.0 422 Thousand
27 May, 2024 3615.0 3695.0 3615.0 3690.0 237.1 Thousand
24 May, 2024 3575.0 3635.0 3560.0 3600.0 150.9 Thousand