Adastria Co., Ltd. (2685.T)

JPY 3595.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3770.0 3850.0 3755.0 3815.0 212.9 Thousand
14 Mar, 2024 3655.0 3770.0 3640.0 3770.0 160.9 Thousand
13 Mar, 2024 3745.0 3780.0 3670.0 3685.0 190.1 Thousand
12 Mar, 2024 3765.0 3835.0 3700.0 3725.0 522.7 Thousand
11 Mar, 2024 3665.0 3825.0 3665.0 3785.0 485.6 Thousand
08 Mar, 2024 3590.0 3690.0 3555.0 3665.0 297.7 Thousand
07 Mar, 2024 3580.0 3635.0 3570.0 3625.0 207.7 Thousand
06 Mar, 2024 3395.0 3575.0 3380.0 3575.0 381.1 Thousand
05 Mar, 2024 3405.0 3415.0 3365.0 3400.0 169.8 Thousand
04 Mar, 2024 3460.0 3465.0 3410.0 3430.0 171.4 Thousand