Adastria Co., Ltd. (2685.T)
JPY 3595.0
(-0.69%)
JPY 3595.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3775.0 | 3805.0 | 3745.0 | 3750.0 | 193 Thousand |
| 13 Dec, 2023 | 3815.0 | 3850.0 | 3710.0 | 3725.0 | 249.5 Thousand |
| 12 Dec, 2023 | 3780.0 | 3820.0 | 3740.0 | 3745.0 | 198.4 Thousand |
| 11 Dec, 2023 | 3750.0 | 3775.0 | 3720.0 | 3760.0 | 234.9 Thousand |
| 08 Dec, 2023 | 3690.0 | 3710.0 | 3620.0 | 3685.0 | 368.1 Thousand |
| 07 Dec, 2023 | 3700.0 | 3725.0 | 3630.0 | 3635.0 | 277.4 Thousand |
| 06 Dec, 2023 | 3680.0 | 3745.0 | 3680.0 | 3710.0 | 284.8 Thousand |
| 05 Dec, 2023 | 3790.0 | 3795.0 | 3685.0 | 3705.0 | 452.1 Thousand |
| 04 Dec, 2023 | 3825.0 | 3915.0 | 3820.0 | 3860.0 | 293.1 Thousand |
| 01 Dec, 2023 | 3870.0 | 3915.0 | 3815.0 | 3830.0 | 253.4 Thousand |
4912
EEL
603598
6561
MRK
2406