ASKUL Corporation (2678.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1713.0 1713.0 1668.0 1682.0 262.2 Thousand
24 Dec, 2024 1699.0 1710.0 1686.0 1710.0 352.4 Thousand
23 Dec, 2024 1720.0 1722.0 1704.0 1711.0 219 Thousand
20 Dec, 2024 1735.0 1737.0 1712.0 1712.0 336.9 Thousand
19 Dec, 2024 1723.0 1755.0 1719.0 1743.0 285.7 Thousand
18 Dec, 2024 1740.0 1750.0 1717.0 1723.0 260.4 Thousand
17 Dec, 2024 1732.0 1747.0 1721.0 1739.0 499.9 Thousand
16 Dec, 2024 1771.0 1800.0 1732.0 1740.0 1.34 Million
13 Dec, 2024 1879.0 1900.0 1867.0 1890.0 492.6 Thousand
12 Dec, 2024 1898.0 1900.0 1878.0 1888.0 396.6 Thousand