ASKUL Corporation (2678.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1852.0 1857.0 1831.0 1842.0 228.4 Thousand
26 Nov, 2024 1833.0 1855.0 1832.0 1849.0 287.5 Thousand
25 Nov, 2024 1865.0 1871.0 1833.0 1833.0 388.6 Thousand
22 Nov, 2024 1880.0 1884.0 1864.0 1864.0 175.9 Thousand
21 Nov, 2024 1876.0 1893.0 1875.0 1880.0 323.2 Thousand
20 Nov, 2024 1872.0 1888.0 1871.0 1875.0 216.5 Thousand
19 Nov, 2024 1875.0 1893.0 1870.0 1873.0 820 Thousand
18 Nov, 2024 1871.0 1902.0 1870.0 1887.0 1.31 Million
15 Nov, 2024 1919.0 1927.0 1905.0 1909.0 499.2 Thousand
14 Nov, 2024 1920.0 1935.0 1913.0 1914.0 516.2 Thousand