ASKUL Corporation (2678.T)
JPY 1512.0
(1.68%)
JPY 1512.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1929.0 | 1953.0 | 1896.0 | 1950.0 | 340 Thousand |
| 25 Oct, 2024 | 1947.0 | 1950.0 | 1920.0 | 1926.0 | 243.4 Thousand |
| 24 Oct, 2024 | 1937.0 | 1942.0 | 1916.0 | 1931.0 | 327.6 Thousand |
| 23 Oct, 2024 | 1966.0 | 1978.0 | 1944.0 | 1950.0 | 287.3 Thousand |
| 22 Oct, 2024 | 2013.0 | 2013.0 | 1997.0 | 1999.0 | 211.2 Thousand |
| 21 Oct, 2024 | 2010.0 | 2020.0 | 2006.0 | 2013.0 | 140 Thousand |
| 18 Oct, 2024 | 2027.0 | 2034.0 | 2006.0 | 2015.0 | 210.4 Thousand |
| 17 Oct, 2024 | 2050.0 | 2050.0 | 2028.0 | 2028.0 | 179.1 Thousand |
| 16 Oct, 2024 | 2068.0 | 2079.0 | 2051.0 | 2057.0 | 172.5 Thousand |
| 15 Oct, 2024 | 2063.0 | 2074.0 | 2055.0 | 2073.0 | 227.7 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR