ASKUL Corporation (2678.T)
JPY 1512.0
(1.68%)
JPY 1512.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2047.0 | 2063.0 | 2043.0 | 2047.0 | 161.4 Thousand |
| 10 Oct, 2024 | 2055.0 | 2055.0 | 2030.0 | 2045.0 | 147.7 Thousand |
| 09 Oct, 2024 | 2023.0 | 2044.0 | 2009.0 | 2044.0 | 255.2 Thousand |
| 08 Oct, 2024 | 2005.0 | 2023.0 | 1997.0 | 2010.0 | 346.1 Thousand |
| 07 Oct, 2024 | 2018.0 | 2027.0 | 1990.0 | 2011.0 | 442.8 Thousand |
| 04 Oct, 2024 | 2030.0 | 2067.0 | 2030.0 | 2052.0 | 257.2 Thousand |
| 03 Oct, 2024 | 2002.0 | 2044.0 | 1989.0 | 2028.0 | 464.1 Thousand |
| 02 Oct, 2024 | 2057.0 | 2075.0 | 2002.0 | 2002.0 | 717.8 Thousand |
| 01 Oct, 2024 | 2160.0 | 2166.0 | 2135.0 | 2140.0 | 172.7 Thousand |
| 30 Sep, 2024 | 2159.0 | 2172.0 | 2135.0 | 2163.0 | 222.5 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR