ASKUL Corporation (2678.T)
JPY 1486.0
(1.5%)
JPY 1486.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1909.0 | 1909.0 | 1856.0 | 1866.0 | 418.9 Thousand |
| 25 Sep, 2023 | 1820.0 | 1866.0 | 1819.0 | 1839.0 | 388.9 Thousand |
| 22 Sep, 2023 | 1775.0 | 1804.0 | 1770.0 | 1790.0 | 313.3 Thousand |
| 21 Sep, 2023 | 1841.0 | 1847.0 | 1783.0 | 1789.0 | 464.7 Thousand |
| 20 Sep, 2023 | 1875.0 | 1889.0 | 1828.0 | 1841.0 | 546.5 Thousand |
| 19 Sep, 2023 | 1850.0 | 1897.0 | 1834.0 | 1893.0 | 1.43 Million |
| 15 Sep, 2023 | 1956.0 | 1963.0 | 1911.0 | 1949.0 | 781.5 Thousand |
| 14 Sep, 2023 | 1999.0 | 2004.0 | 1973.0 | 1975.0 | 255.2 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR