ASKUL Corporation (2678.T)
JPY 1431.0
(-0.07%)
JPY 1431.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1428.0 | 1443.0 | 1422.0 | 1431.0 | 355.8 Thousand |
| 14 Apr, 2025 | 1431.0 | 1444.0 | 1431.0 | 1440.0 | 152.2 Thousand |
| 11 Apr, 2025 | 1400.0 | 1433.0 | 1392.0 | 1430.0 | 455.6 Thousand |
| 10 Apr, 2025 | 1447.0 | 1455.0 | 1425.0 | 1443.0 | 509.8 Thousand |
| 09 Apr, 2025 | 1393.0 | 1413.0 | 1390.0 | 1395.0 | 370.7 Thousand |
| 08 Apr, 2025 | 1441.0 | 1456.0 | 1426.0 | 1433.0 | 380.5 Thousand |
| 07 Apr, 2025 | 1401.0 | 1410.0 | 1382.0 | 1384.0 | 679.7 Thousand |
| 04 Apr, 2025 | 1500.0 | 1512.0 | 1469.0 | 1481.0 | 500.4 Thousand |
| 03 Apr, 2025 | 1503.0 | 1538.0 | 1497.0 | 1536.0 | 409.9 Thousand |
| 02 Apr, 2025 | 1530.0 | 1544.0 | 1525.0 | 1529.0 | 324.5 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR