ASKUL Corporation (2678.T)
JPY 1487.0
(0.07%)
JPY 1487.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1475.0 | 1486.0 | 1464.0 | 1486.0 | 282.3 Thousand |
| 23 Apr, 2025 | 1475.0 | 1483.0 | 1464.0 | 1479.0 | 208.7 Thousand |
| 22 Apr, 2025 | 1465.0 | 1467.0 | 1448.0 | 1462.0 | 212.3 Thousand |
| 21 Apr, 2025 | 1452.0 | 1458.0 | 1446.0 | 1455.0 | 154.8 Thousand |
| 18 Apr, 2025 | 1437.0 | 1453.0 | 1432.0 | 1452.0 | 237.9 Thousand |
| 17 Apr, 2025 | 1443.0 | 1444.0 | 1426.0 | 1434.0 | 262.9 Thousand |
| 16 Apr, 2025 | 1428.0 | 1444.0 | 1426.0 | 1443.0 | 295.1 Thousand |
| 15 Apr, 2025 | 1428.0 | 1443.0 | 1422.0 | 1431.0 | 355.8 Thousand |
| 14 Apr, 2025 | 1431.0 | 1444.0 | 1429.0 | 1432.0 | 303 Thousand |
| 11 Apr, 2025 | 1400.0 | 1433.0 | 1392.0 | 1430.0 | 455.6 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR