ASKUL Corporation (2678.T)
JPY 1486.0
(1.5%)
JPY 1486.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2000.0 | 2034.0 | 1992.0 | 2019.0 | 171.1 Thousand |
| 24 Oct, 2023 | 1983.0 | 1997.0 | 1949.0 | 1992.0 | 180.4 Thousand |
| 23 Oct, 2023 | 2015.0 | 2016.0 | 1975.0 | 1982.0 | 246.4 Thousand |
| 20 Oct, 2023 | 1999.0 | 2029.0 | 1985.0 | 2014.0 | 169.2 Thousand |
| 19 Oct, 2023 | 2018.0 | 2049.0 | 2016.0 | 2034.0 | 183.8 Thousand |
| 18 Oct, 2023 | 2045.0 | 2054.0 | 2006.0 | 2038.0 | 261.8 Thousand |
| 17 Oct, 2023 | 2015.0 | 2051.0 | 2010.0 | 2036.0 | 326.3 Thousand |
| 16 Oct, 2023 | 1949.0 | 1998.0 | 1943.0 | 1995.0 | 326.2 Thousand |
| 13 Oct, 2023 | 1941.0 | 1952.0 | 1933.0 | 1944.0 | 186 Thousand |
| 12 Oct, 2023 | 1938.0 | 1965.0 | 1931.0 | 1957.0 | 159.7 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR