ASKUL Corporation (2678.T)
JPY 1512.0
(1.68%)
JPY 1512.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2141.0 | 2161.0 | 2116.0 | 2124.0 | 153.5 Thousand |
| 24 Nov, 2023 | 2090.0 | 2153.0 | 2090.0 | 2137.0 | 279.9 Thousand |
| 22 Nov, 2023 | 2041.0 | 2091.0 | 2037.0 | 2091.0 | 211.3 Thousand |
| 21 Nov, 2023 | 2014.0 | 2064.0 | 2012.0 | 2062.0 | 239.6 Thousand |
| 20 Nov, 2023 | 2010.0 | 2038.0 | 2010.0 | 2019.0 | 290.8 Thousand |
| 17 Nov, 2023 | 2020.0 | 2024.0 | 1973.0 | 2007.0 | 791.8 Thousand |
| 16 Nov, 2023 | 2050.0 | 2075.0 | 2042.0 | 2046.0 | 1.21 Million |
| 15 Nov, 2023 | 2051.0 | 2066.0 | 2034.0 | 2045.0 | 510.8 Thousand |
| 14 Nov, 2023 | 2025.0 | 2041.0 | 2020.0 | 2033.0 | 323.9 Thousand |
| 13 Nov, 2023 | 2027.0 | 2037.0 | 1986.0 | 2012.0 | 470.5 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR