ASKUL Corporation (2678.T)
JPY 1512.0
(1.68%)
JPY 1512.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2187.0 | 2191.0 | 2163.0 | 2184.0 | 103.3 Thousand |
| 22 Dec, 2023 | 2160.0 | 2190.0 | 2126.0 | 2189.0 | 170.5 Thousand |
| 21 Dec, 2023 | 2232.0 | 2232.0 | 2167.0 | 2169.0 | 363.8 Thousand |
| 20 Dec, 2023 | 2234.0 | 2290.0 | 2230.0 | 2266.0 | 310.4 Thousand |
| 19 Dec, 2023 | 2173.0 | 2228.0 | 2138.0 | 2208.0 | 497.7 Thousand |
| 18 Dec, 2023 | 2260.0 | 2283.0 | 2105.0 | 2123.0 | 862.3 Thousand |
| 15 Dec, 2023 | 2188.0 | 2213.0 | 2147.0 | 2157.0 | 396.2 Thousand |
| 14 Dec, 2023 | 2215.0 | 2218.0 | 2175.0 | 2203.0 | 250.3 Thousand |
| 13 Dec, 2023 | 2200.0 | 2210.0 | 2184.0 | 2191.0 | 190.2 Thousand |
| 12 Dec, 2023 | 2200.0 | 2211.0 | 2180.0 | 2187.0 | 229.7 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR