ASKUL Corporation (2678.T)
JPY 1512.0
(1.68%)
JPY 1512.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2107.0 | 2123.0 | 2091.0 | 2094.0 | 187.2 Thousand |
| 25 Jan, 2024 | 2083.0 | 2109.0 | 2082.0 | 2109.0 | 369.6 Thousand |
| 24 Jan, 2024 | 2130.0 | 2135.0 | 2083.0 | 2083.0 | 207.6 Thousand |
| 23 Jan, 2024 | 2136.0 | 2153.0 | 2123.0 | 2126.0 | 342.5 Thousand |
| 22 Jan, 2024 | 2135.0 | 2146.0 | 2092.0 | 2121.0 | 547.5 Thousand |
| 19 Jan, 2024 | 2055.0 | 2082.0 | 2047.0 | 2066.0 | 231.5 Thousand |
| 18 Jan, 2024 | 2045.0 | 2063.0 | 2043.0 | 2055.0 | 153.2 Thousand |
| 17 Jan, 2024 | 2042.0 | 2093.0 | 2042.0 | 2057.0 | 318.6 Thousand |
| 16 Jan, 2024 | 2080.0 | 2081.0 | 2043.0 | 2052.0 | 342.2 Thousand |
| 15 Jan, 2024 | 2080.0 | 2093.0 | 2063.0 | 2093.0 | 209.3 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR