ASKUL Corporation (2678.T)
JPY 1512.0
(1.68%)
JPY 1512.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1992.0 | 2001.0 | 1974.0 | 1985.0 | 215.7 Thousand |
| 08 Feb, 2024 | 1974.0 | 2002.0 | 1965.0 | 1996.0 | 214.5 Thousand |
| 07 Feb, 2024 | 2000.0 | 2003.0 | 1972.0 | 1980.0 | 169.1 Thousand |
| 06 Feb, 2024 | 2005.0 | 2015.0 | 1992.0 | 2007.0 | 168.1 Thousand |
| 05 Feb, 2024 | 2025.0 | 2038.0 | 2008.0 | 2014.0 | 205.9 Thousand |
| 02 Feb, 2024 | 2037.0 | 2058.0 | 2012.0 | 2015.0 | 351.5 Thousand |
| 01 Feb, 2024 | 2001.0 | 2032.0 | 1998.0 | 2029.0 | 324 Thousand |
| 31 Jan, 2024 | 2025.0 | 2028.0 | 1993.0 | 2005.0 | 433.8 Thousand |
| 30 Jan, 2024 | 2051.0 | 2051.0 | 2012.0 | 2026.0 | 1.47 Million |
| 29 Jan, 2024 | 2100.0 | 2107.0 | 2083.0 | 2101.0 | 196.1 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR