ASKUL Corporation (2678.T)
JPY 1512.0
(1.68%)
JPY 1512.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1996.0 | 2030.0 | 1981.0 | 2030.0 | 156.6 Thousand |
| 11 Mar, 2024 | 1989.0 | 2009.0 | 1981.0 | 1995.0 | 134.9 Thousand |
| 08 Mar, 2024 | 2005.0 | 2020.0 | 1986.0 | 1998.0 | 261.2 Thousand |
| 07 Mar, 2024 | 2029.0 | 2031.0 | 1996.0 | 2011.0 | 195 Thousand |
| 06 Mar, 2024 | 1985.0 | 2034.0 | 1985.0 | 2017.0 | 312.1 Thousand |
| 05 Mar, 2024 | 2075.0 | 2086.0 | 2054.0 | 2083.0 | 122.2 Thousand |
| 04 Mar, 2024 | 2078.0 | 2093.0 | 2069.0 | 2070.0 | 190.4 Thousand |
| 01 Mar, 2024 | 2104.0 | 2111.0 | 2067.0 | 2074.0 | 204.9 Thousand |
| 29 Feb, 2024 | 2095.0 | 2113.0 | 2087.0 | 2104.0 | 218.1 Thousand |
| 28 Feb, 2024 | 2054.0 | 2093.0 | 2045.0 | 2087.0 | 228.8 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR