ASKUL Corporation (2678.T)
JPY 1512.0
(1.68%)
JPY 1512.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2154.0 | 2197.0 | 2154.0 | 2174.0 | 346 Thousand |
| 26 Mar, 2024 | 2086.0 | 2142.0 | 2076.0 | 2137.0 | 283.6 Thousand |
| 25 Mar, 2024 | 2111.0 | 2135.0 | 2079.0 | 2086.0 | 299.3 Thousand |
| 22 Mar, 2024 | 2126.0 | 2148.0 | 2098.0 | 2135.0 | 261.5 Thousand |
| 21 Mar, 2024 | 2131.0 | 2177.0 | 2126.0 | 2127.0 | 479.2 Thousand |
| 19 Mar, 2024 | 2090.0 | 2136.0 | 2072.0 | 2117.0 | 571.3 Thousand |
| 18 Mar, 2024 | 2215.0 | 2229.0 | 2068.0 | 2125.0 | 2.2 Million |
| 15 Mar, 2024 | 2047.0 | 2070.0 | 1995.0 | 2065.0 | 474 Thousand |
| 14 Mar, 2024 | 2040.0 | 2048.0 | 2017.0 | 2047.0 | 206.2 Thousand |
| 13 Mar, 2024 | 2030.0 | 2048.0 | 2025.0 | 2034.0 | 247.9 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR