ASKUL Corporation (2678.T)

JPY 1512.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2370.0 2395.0 2350.0 2381.0 313.4 Thousand
23 Apr, 2024 2400.0 2415.0 2341.0 2368.0 251 Thousand
22 Apr, 2024 2312.0 2369.0 2306.0 2367.0 238.7 Thousand
19 Apr, 2024 2333.0 2340.0 2259.0 2304.0 256.4 Thousand
18 Apr, 2024 2284.0 2349.0 2271.0 2348.0 275.6 Thousand
17 Apr, 2024 2282.0 2303.0 2264.0 2270.0 185.1 Thousand
16 Apr, 2024 2322.0 2323.0 2259.0 2265.0 231.5 Thousand
15 Apr, 2024 2304.0 2331.0 2290.0 2322.0 194.3 Thousand
12 Apr, 2024 2309.0 2334.0 2301.0 2316.0 207.4 Thousand
11 Apr, 2024 2239.0 2312.0 2225.0 2307.0 270.5 Thousand