ASKUL Corporation (2678.T)
JPY 1512.0
(1.68%)
JPY 1512.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2327.0 | 2341.0 | 2286.0 | 2290.0 | 596.7 Thousand |
| 10 May, 2024 | 2415.0 | 2420.0 | 2333.0 | 2336.0 | 430.3 Thousand |
| 09 May, 2024 | 2389.0 | 2415.0 | 2381.0 | 2397.0 | 275.5 Thousand |
| 08 May, 2024 | 2428.0 | 2440.0 | 2392.0 | 2396.0 | 268.1 Thousand |
| 07 May, 2024 | 2355.0 | 2436.0 | 2355.0 | 2411.0 | 480.7 Thousand |
| 02 May, 2024 | 2370.0 | 2405.0 | 2366.0 | 2405.0 | 247.8 Thousand |
| 01 May, 2024 | 2385.0 | 2405.0 | 2355.0 | 2379.0 | 265.4 Thousand |
| 30 Apr, 2024 | 2367.0 | 2408.0 | 2363.0 | 2394.0 | 283.8 Thousand |
| 26 Apr, 2024 | 2319.0 | 2374.0 | 2310.0 | 2367.0 | 213.2 Thousand |
| 25 Apr, 2024 | 2359.0 | 2374.0 | 2345.0 | 2345.0 | 165.2 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR