ASKUL Corporation (2678.T)
JPY 1512.0
(1.68%)
JPY 1512.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2150.0 | 2175.0 | 2144.0 | 2175.0 | 155.9 Thousand |
| 07 Jun, 2024 | 2135.0 | 2187.0 | 2130.0 | 2171.0 | 203.1 Thousand |
| 06 Jun, 2024 | 2196.0 | 2202.0 | 2150.0 | 2150.0 | 153.1 Thousand |
| 05 Jun, 2024 | 2180.0 | 2215.0 | 2166.0 | 2196.0 | 241.4 Thousand |
| 04 Jun, 2024 | 2150.0 | 2206.0 | 2144.0 | 2197.0 | 270.1 Thousand |
| 03 Jun, 2024 | 2208.0 | 2220.0 | 2176.0 | 2182.0 | 197.4 Thousand |
| 31 May, 2024 | 2234.0 | 2243.0 | 2216.0 | 2222.0 | 516.1 Thousand |
| 30 May, 2024 | 2169.0 | 2212.0 | 2163.0 | 2203.0 | 173.8 Thousand |
| 29 May, 2024 | 2172.0 | 2204.0 | 2155.0 | 2173.0 | 289.2 Thousand |
| 28 May, 2024 | 2251.0 | 2262.0 | 2189.0 | 2189.0 | 201.8 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR