ASKUL Corporation (2678.T)
JPY 1512.0
(1.68%)
JPY 1512.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2194.0 | 2214.0 | 2186.0 | 2205.0 | 186.4 Thousand |
| 21 Jun, 2024 | 2163.0 | 2195.0 | 2163.0 | 2181.0 | 254.9 Thousand |
| 20 Jun, 2024 | 2185.0 | 2198.0 | 2149.0 | 2162.0 | 153.6 Thousand |
| 19 Jun, 2024 | 2178.0 | 2187.0 | 2148.0 | 2173.0 | 192.5 Thousand |
| 18 Jun, 2024 | 2185.0 | 2202.0 | 2167.0 | 2178.0 | 132.8 Thousand |
| 17 Jun, 2024 | 2143.0 | 2176.0 | 2121.0 | 2175.0 | 221.5 Thousand |
| 14 Jun, 2024 | 2105.0 | 2173.0 | 2100.0 | 2163.0 | 322.3 Thousand |
| 13 Jun, 2024 | 2156.0 | 2178.0 | 2145.0 | 2145.0 | 181.2 Thousand |
| 12 Jun, 2024 | 2190.0 | 2208.0 | 2180.0 | 2181.0 | 183.6 Thousand |
| 11 Jun, 2024 | 2175.0 | 2192.0 | 2172.0 | 2190.0 | 186.3 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR