ASKUL Corporation (2678.T)
JPY 1512.0
(1.68%)
JPY 1512.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2168.0 | 2204.0 | 2168.0 | 2182.0 | 211.3 Thousand |
| 22 Jul, 2024 | 2136.0 | 2179.0 | 2126.0 | 2156.0 | 237.7 Thousand |
| 19 Jul, 2024 | 2160.0 | 2160.0 | 2120.0 | 2136.0 | 283.6 Thousand |
| 18 Jul, 2024 | 2131.0 | 2170.0 | 2130.0 | 2154.0 | 259.2 Thousand |
| 17 Jul, 2024 | 2130.0 | 2134.0 | 2101.0 | 2130.0 | 262.5 Thousand |
| 16 Jul, 2024 | 2165.0 | 2172.0 | 2119.0 | 2120.0 | 237.4 Thousand |
| 12 Jul, 2024 | 2117.0 | 2162.0 | 2097.0 | 2150.0 | 372.2 Thousand |
| 11 Jul, 2024 | 2065.0 | 2123.0 | 2050.0 | 2122.0 | 508.9 Thousand |
| 10 Jul, 2024 | 2041.0 | 2056.0 | 2026.0 | 2056.0 | 219.6 Thousand |
| 09 Jul, 2024 | 2028.0 | 2063.0 | 2025.0 | 2037.0 | 321.7 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR