ASKUL Corporation (2678.T)

JPY 1512.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2155.0 2159.0 2127.0 2144.0 116.6 Thousand
18 Aug, 2024 2155.0 2159.0 2127.0 2144.0 116.6 Thousand
16 Aug, 2024 2150.0 2165.0 2133.0 2164.0 142.3 Thousand
15 Aug, 2024 2130.0 2165.0 2101.0 2128.0 176.4 Thousand
14 Aug, 2024 2075.0 2131.0 2069.0 2130.0 291.8 Thousand
13 Aug, 2024 2112.0 2112.0 2080.0 2097.0 228.5 Thousand
12 Aug, 2024 2112.0 2112.0 2080.0 2097.0 228.5 Thousand
09 Aug, 2024 2115.0 2145.0 2094.0 2118.0 228.1 Thousand
08 Aug, 2024 2036.0 2129.0 2027.0 2090.0 331.6 Thousand
07 Aug, 2024 2071.0 2116.0 2051.0 2051.0 255.5 Thousand