ASKUL Corporation (2678.T)
JPY 1512.0
(1.68%)
JPY 1512.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2058.0 | 2058.0 | 2015.0 | 2041.0 | 221.4 Thousand |
| 10 Sep, 2024 | 2067.0 | 2081.0 | 2059.0 | 2068.0 | 134.2 Thousand |
| 09 Sep, 2024 | 2033.0 | 2065.0 | 2025.0 | 2058.0 | 152.1 Thousand |
| 08 Sep, 2024 | 2033.0 | 2065.0 | 2025.0 | 2058.0 | 152.1 Thousand |
| 06 Sep, 2024 | 2092.0 | 2094.0 | 2063.0 | 2067.0 | 100.6 Thousand |
| 05 Sep, 2024 | 2091.0 | 2105.0 | 2066.0 | 2077.0 | 178 Thousand |
| 04 Sep, 2024 | 2120.0 | 2134.0 | 2093.0 | 2100.0 | 172.4 Thousand |
| 03 Sep, 2024 | 2134.0 | 2158.0 | 2134.0 | 2155.0 | 130 Thousand |
| 02 Sep, 2024 | 2142.0 | 2142.0 | 2114.0 | 2127.0 | 125.1 Thousand |
| 01 Sep, 2024 | 2142.0 | 2142.0 | 2114.0 | 2127.0 | 125.1 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR