ASKUL Corporation (2678.T)
JPY 1512.0
(1.68%)
JPY 1512.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2181.0 | 2200.0 | 2181.0 | 2197.0 | 194.6 Thousand |
| 26 Sep, 2024 | 2148.0 | 2175.0 | 2145.0 | 2173.0 | 246.5 Thousand |
| 25 Sep, 2024 | 2087.0 | 2132.0 | 2085.0 | 2128.0 | 206.4 Thousand |
| 24 Sep, 2024 | 2066.0 | 2111.0 | 2066.0 | 2087.0 | 178 Thousand |
| 20 Sep, 2024 | 2070.0 | 2082.0 | 2053.0 | 2057.0 | 204.1 Thousand |
| 19 Sep, 2024 | 2020.0 | 2063.0 | 2014.0 | 2060.0 | 265.6 Thousand |
| 18 Sep, 2024 | 2015.0 | 2026.0 | 1989.0 | 2006.0 | 280.2 Thousand |
| 17 Sep, 2024 | 2035.0 | 2035.0 | 1970.0 | 2009.0 | 815.8 Thousand |
| 13 Sep, 2024 | 2094.0 | 2128.0 | 2072.0 | 2091.0 | 347.3 Thousand |
| 12 Sep, 2024 | 2076.0 | 2118.0 | 2064.0 | 2118.0 | 228.8 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR