ASKUL Corporation (2678.T)
JPY 1512.0
(1.68%)
JPY 1512.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2062.0 | 2079.0 | 2013.0 | 2071.0 | 405.2 Thousand |
| 05 Aug, 2024 | 2060.0 | 2076.0 | 1954.0 | 1972.0 | 389.9 Thousand |
| 02 Aug, 2024 | 2058.0 | 2097.0 | 2037.0 | 2060.0 | 328.8 Thousand |
| 01 Aug, 2024 | 2148.0 | 2159.0 | 2093.0 | 2093.0 | 315.6 Thousand |
| 31 Jul, 2024 | 2131.0 | 2139.0 | 2096.0 | 2129.0 | 264.2 Thousand |
| 30 Jul, 2024 | 2190.0 | 2190.0 | 2078.0 | 2112.0 | 820.2 Thousand |
| 29 Jul, 2024 | 2215.0 | 2282.0 | 2210.0 | 2277.0 | 250.4 Thousand |
| 26 Jul, 2024 | 2231.0 | 2246.0 | 2212.0 | 2223.0 | 272.4 Thousand |
| 25 Jul, 2024 | 2159.0 | 2230.0 | 2131.0 | 2221.0 | 393.4 Thousand |
| 24 Jul, 2024 | 2189.0 | 2225.0 | 2182.0 | 2187.0 | 237.1 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR