ASKUL Corporation (2678.T)
JPY 1512.0
(1.68%)
JPY 1512.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2045.0 | 2049.0 | 2013.0 | 2020.0 | 438.6 Thousand |
| 05 Jul, 2024 | 2049.0 | 2073.0 | 2038.0 | 2057.0 | 574.3 Thousand |
| 04 Jul, 2024 | 1960.0 | 2083.0 | 1958.0 | 2060.0 | 1.53 Million |
| 03 Jul, 2024 | 2150.0 | 2176.0 | 2125.0 | 2160.0 | 859.3 Thousand |
| 02 Jul, 2024 | 2140.0 | 2149.0 | 2104.0 | 2139.0 | 603.8 Thousand |
| 01 Jul, 2024 | 2230.0 | 2249.0 | 2156.0 | 2163.0 | 361 Thousand |
| 28 Jun, 2024 | 2222.0 | 2237.0 | 2173.0 | 2185.0 | 282.2 Thousand |
| 27 Jun, 2024 | 2253.0 | 2258.0 | 2214.0 | 2222.0 | 201.5 Thousand |
| 26 Jun, 2024 | 2234.0 | 2256.0 | 2233.0 | 2247.0 | 206.6 Thousand |
| 25 Jun, 2024 | 2214.0 | 2226.0 | 2205.0 | 2226.0 | 176.1 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR