ASKUL Corporation (2678.T)
JPY 1512.0
(1.68%)
JPY 1512.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2235.0 | 2265.0 | 2223.0 | 2246.0 | 168.1 Thousand |
| 24 May, 2024 | 2186.0 | 2236.0 | 2176.0 | 2225.0 | 196 Thousand |
| 23 May, 2024 | 2259.0 | 2273.0 | 2220.0 | 2221.0 | 224 Thousand |
| 22 May, 2024 | 2306.0 | 2333.0 | 2245.0 | 2247.0 | 273.3 Thousand |
| 21 May, 2024 | 2263.0 | 2323.0 | 2263.0 | 2301.0 | 258.9 Thousand |
| 20 May, 2024 | 2332.0 | 2338.0 | 2263.0 | 2263.0 | 322.1 Thousand |
| 17 May, 2024 | 2283.0 | 2343.0 | 2280.0 | 2316.0 | 649.6 Thousand |
| 16 May, 2024 | 2315.0 | 2323.0 | 2278.0 | 2311.0 | 1.07 Million |
| 15 May, 2024 | 2339.0 | 2339.0 | 2308.0 | 2309.0 | 432.2 Thousand |
| 14 May, 2024 | 2308.0 | 2342.0 | 2292.0 | 2314.0 | 482.2 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR