ASKUL Corporation (2678.T)
JPY 1512.0
(1.68%)
JPY 1512.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2241.0 | 2256.0 | 2218.0 | 2240.0 | 150.2 Thousand |
| 09 Apr, 2024 | 2229.0 | 2256.0 | 2229.0 | 2240.0 | 128.8 Thousand |
| 08 Apr, 2024 | 2225.0 | 2240.0 | 2214.0 | 2226.0 | 166.8 Thousand |
| 05 Apr, 2024 | 2201.0 | 2223.0 | 2196.0 | 2211.0 | 158.4 Thousand |
| 04 Apr, 2024 | 2203.0 | 2235.0 | 2201.0 | 2218.0 | 160.7 Thousand |
| 03 Apr, 2024 | 2198.0 | 2221.0 | 2183.0 | 2200.0 | 272.5 Thousand |
| 02 Apr, 2024 | 2239.0 | 2239.0 | 2210.0 | 2221.0 | 221.6 Thousand |
| 01 Apr, 2024 | 2300.0 | 2303.0 | 2249.0 | 2250.0 | 202.7 Thousand |
| 29 Mar, 2024 | 2205.0 | 2297.0 | 2205.0 | 2294.0 | 349.2 Thousand |
| 28 Mar, 2024 | 2190.0 | 2227.0 | 2174.0 | 2200.0 | 406.9 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR