ASKUL Corporation (2678.T)

JPY 1512.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2111.0 2117.0 2077.0 2093.0 307.8 Thousand
11 Jan, 2024 2164.0 2164.0 2101.0 2101.0 346.9 Thousand
10 Jan, 2024 2145.0 2170.0 2133.0 2156.0 259 Thousand
09 Jan, 2024 2120.0 2176.0 2109.0 2144.0 451.2 Thousand
05 Jan, 2024 2189.0 2194.0 2126.0 2167.0 446 Thousand
04 Jan, 2024 2100.0 2138.0 2071.0 2127.0 243.6 Thousand
29 Dec, 2023 2143.0 2153.0 2122.0 2150.0 313.7 Thousand
28 Dec, 2023 2182.0 2195.0 2136.0 2137.0 274.9 Thousand
27 Dec, 2023 2182.0 2208.0 2171.0 2208.0 222.7 Thousand
26 Dec, 2023 2165.0 2195.0 2147.0 2187.0 223.8 Thousand