ASKUL Corporation (2678.T)
JPY 1512.0
(1.68%)
JPY 1512.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1928.0 | 1947.0 | 1909.0 | 1913.0 | 339.5 Thousand |
| 11 Nov, 2024 | 1920.0 | 1938.0 | 1907.0 | 1917.0 | 382.1 Thousand |
| 08 Nov, 2024 | 1930.0 | 1949.0 | 1925.0 | 1925.0 | 347 Thousand |
| 07 Nov, 2024 | 1914.0 | 1931.0 | 1904.0 | 1918.0 | 420.8 Thousand |
| 06 Nov, 2024 | 1916.0 | 1932.0 | 1904.0 | 1904.0 | 315.5 Thousand |
| 05 Nov, 2024 | 1909.0 | 1916.0 | 1897.0 | 1916.0 | 387 Thousand |
| 01 Nov, 2024 | 1910.0 | 1935.0 | 1903.0 | 1903.0 | 320.7 Thousand |
| 31 Oct, 2024 | 1918.0 | 1937.0 | 1913.0 | 1928.0 | 290.1 Thousand |
| 30 Oct, 2024 | 1930.0 | 1930.0 | 1914.0 | 1919.0 | 483.9 Thousand |
| 29 Oct, 2024 | 1920.0 | 1932.0 | 1918.0 | 1923.0 | 407.5 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR