ASKUL Corporation (2678.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1885.0 1901.0 1876.0 1876.0 325.3 Thousand
10 Dec, 2024 1905.0 1911.0 1882.0 1883.0 260.9 Thousand
09 Dec, 2024 1874.0 1902.0 1864.0 1886.0 331.1 Thousand
06 Dec, 2024 1877.0 1902.0 1876.0 1890.0 270.4 Thousand
05 Dec, 2024 1864.0 1875.0 1862.0 1867.0 203.1 Thousand
04 Dec, 2024 1865.0 1879.0 1863.0 1865.0 199.1 Thousand
03 Dec, 2024 1876.0 1886.0 1865.0 1865.0 247.1 Thousand
02 Dec, 2024 1866.0 1874.0 1845.0 1863.0 196.4 Thousand
29 Nov, 2024 1846.0 1872.0 1832.0 1865.0 289.7 Thousand
28 Nov, 2024 1840.0 1854.0 1837.0 1846.0 179.8 Thousand