ASKUL Corporation (2678.T)
JPY 1519.0
(-0.13%)
JPY 1519.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1619.0 | 1632.0 | 1606.0 | 1611.0 | 254.8 Thousand |
| 14 Jan, 2025 | 1629.0 | 1629.0 | 1609.0 | 1620.0 | 280.5 Thousand |
| 10 Jan, 2025 | 1611.0 | 1630.0 | 1606.0 | 1622.0 | 378.9 Thousand |
| 09 Jan, 2025 | 1655.0 | 1659.0 | 1639.0 | 1640.0 | 225.6 Thousand |
| 08 Jan, 2025 | 1665.0 | 1665.0 | 1650.0 | 1655.0 | 283 Thousand |
| 07 Jan, 2025 | 1671.0 | 1679.0 | 1665.0 | 1665.0 | 296.1 Thousand |
| 06 Jan, 2025 | 1697.0 | 1705.0 | 1672.0 | 1675.0 | 343.3 Thousand |
| 30 Dec, 2024 | 1713.0 | 1713.0 | 1679.0 | 1684.0 | 270.5 Thousand |
| 27 Dec, 2024 | 1693.0 | 1713.0 | 1693.0 | 1713.0 | 273.2 Thousand |
| 26 Dec, 2024 | 1689.0 | 1700.0 | 1687.0 | 1699.0 | 270.4 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR