ASKUL Corporation (2678.T)
JPY 1519.0
(-0.13%)
JPY 1519.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1728.0 | 1734.0 | 1700.0 | 1709.0 | 333.3 Thousand |
| 28 Jan, 2025 | 1661.0 | 1699.0 | 1660.0 | 1688.0 | 466.4 Thousand |
| 27 Jan, 2025 | 1670.0 | 1671.0 | 1654.0 | 1661.0 | 188.1 Thousand |
| 24 Jan, 2025 | 1655.0 | 1667.0 | 1647.0 | 1653.0 | 170.4 Thousand |
| 23 Jan, 2025 | 1653.0 | 1655.0 | 1636.0 | 1648.0 | 225.2 Thousand |
| 22 Jan, 2025 | 1650.0 | 1658.0 | 1636.0 | 1653.0 | 172.7 Thousand |
| 21 Jan, 2025 | 1640.0 | 1644.0 | 1629.0 | 1641.0 | 147 Thousand |
| 20 Jan, 2025 | 1638.0 | 1647.0 | 1634.0 | 1637.0 | 169.7 Thousand |
| 17 Jan, 2025 | 1633.0 | 1637.0 | 1613.0 | 1631.0 | 168.6 Thousand |
| 16 Jan, 2025 | 1622.0 | 1646.0 | 1616.0 | 1633.0 | 253.6 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR