ASKUL Corporation (2678.T)
JPY 1519.0
(-0.13%)
JPY 1519.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1600.0 | 1606.0 | 1586.0 | 1587.0 | 299.1 Thousand |
| 27 Feb, 2025 | 1605.0 | 1611.0 | 1603.0 | 1606.0 | 178 Thousand |
| 26 Feb, 2025 | 1636.0 | 1636.0 | 1601.0 | 1610.0 | 202 Thousand |
| 25 Feb, 2025 | 1620.0 | 1634.0 | 1618.0 | 1628.0 | 218.9 Thousand |
| 21 Feb, 2025 | 1620.0 | 1628.0 | 1618.0 | 1625.0 | 153.4 Thousand |
| 20 Feb, 2025 | 1640.0 | 1640.0 | 1617.0 | 1628.0 | 154.6 Thousand |
| 19 Feb, 2025 | 1623.0 | 1660.0 | 1617.0 | 1653.0 | 218.3 Thousand |
| 18 Feb, 2025 | 1638.0 | 1640.0 | 1626.0 | 1628.0 | 157.4 Thousand |
| 17 Feb, 2025 | 1664.0 | 1667.0 | 1640.0 | 1641.0 | 150.5 Thousand |
| 14 Feb, 2025 | 1661.0 | 1668.0 | 1653.0 | 1653.0 | 118.2 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR