ASKUL Corporation (2678.T)
JPY 1519.0
(-0.13%)
JPY 1519.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1650.0 | 1678.0 | 1642.0 | 1664.0 | 327.5 Thousand |
| 13 Mar, 2025 | 1687.0 | 1709.0 | 1667.0 | 1672.0 | 244.1 Thousand |
| 12 Mar, 2025 | 1692.0 | 1701.0 | 1677.0 | 1693.0 | 251.2 Thousand |
| 11 Mar, 2025 | 1670.0 | 1701.0 | 1665.0 | 1695.0 | 405.9 Thousand |
| 10 Mar, 2025 | 1670.0 | 1682.0 | 1656.0 | 1677.0 | 230.4 Thousand |
| 07 Mar, 2025 | 1658.0 | 1672.0 | 1641.0 | 1668.0 | 187.7 Thousand |
| 06 Mar, 2025 | 1637.0 | 1677.0 | 1634.0 | 1670.0 | 257.9 Thousand |
| 05 Mar, 2025 | 1615.0 | 1637.0 | 1609.0 | 1624.0 | 254.2 Thousand |
| 04 Mar, 2025 | 1595.0 | 1603.0 | 1588.0 | 1603.0 | 220.1 Thousand |
| 03 Mar, 2025 | 1590.0 | 1604.0 | 1586.0 | 1602.0 | 163.7 Thousand |
BFH
600782
CPT
8897
KLSVF
VKTR