ASKUL Corporation (2678.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1664.0 1673.0 1659.0 1664.0 120.3 Thousand
12 Feb, 2025 1677.0 1682.0 1657.0 1664.0 146.9 Thousand
10 Feb, 2025 1666.0 1682.0 1664.0 1672.0 170.9 Thousand
07 Feb, 2025 1692.0 1706.0 1682.0 1682.0 136.4 Thousand
06 Feb, 2025 1675.0 1694.0 1674.0 1691.0 152.6 Thousand
05 Feb, 2025 1660.0 1688.0 1654.0 1680.0 216.5 Thousand
04 Feb, 2025 1691.0 1697.0 1663.0 1670.0 229.7 Thousand
03 Feb, 2025 1699.0 1700.0 1687.0 1693.0 297.5 Thousand
31 Jan, 2025 1703.0 1709.0 1694.0 1705.0 282 Thousand
30 Jan, 2025 1698.0 1718.0 1694.0 1716.0 270.5 Thousand