Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1540.0 | 1545.0 | 1529.0 | 1537.0 | 24.4 Thousand |
| 06 Dec, 2023 | 1512.0 | 1544.0 | 1512.0 | 1542.0 | 36.3 Thousand |
| 05 Dec, 2023 | 1550.0 | 1550.0 | 1512.0 | 1512.0 | 25.8 Thousand |
| 04 Dec, 2023 | 1527.0 | 1551.0 | 1525.0 | 1551.0 | 30.5 Thousand |
| 01 Dec, 2023 | 1530.0 | 1538.0 | 1525.0 | 1529.0 | 28.9 Thousand |
| 30 Nov, 2023 | 1514.0 | 1530.0 | 1506.0 | 1530.0 | 17.7 Thousand |
| 29 Nov, 2023 | 1543.0 | 1549.0 | 1529.0 | 1529.0 | 20.5 Thousand |
| 28 Nov, 2023 | 1540.0 | 1552.0 | 1529.0 | 1551.0 | 51.3 Thousand |
| 27 Nov, 2023 | 1512.0 | 1532.0 | 1512.0 | 1532.0 | 23.6 Thousand |
| 24 Nov, 2023 | 1515.0 | 1523.0 | 1500.0 | 1502.0 | 28.3 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046