Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1739.0 | 1747.0 | 1725.0 | 1747.0 | 39 Thousand |
| 29 May, 2025 | 1747.0 | 1749.0 | 1736.0 | 1739.0 | 29.5 Thousand |
| 28 May, 2025 | 1755.0 | 1757.0 | 1745.0 | 1747.0 | 28.2 Thousand |
| 27 May, 2025 | 1735.0 | 1755.0 | 1731.0 | 1753.0 | 31.2 Thousand |
| 26 May, 2025 | 1743.0 | 1748.0 | 1735.0 | 1739.0 | 34.6 Thousand |
| 23 May, 2025 | 1751.0 | 1755.0 | 1739.0 | 1750.0 | 31.8 Thousand |
| 22 May, 2025 | 1745.0 | 1754.0 | 1735.0 | 1735.0 | 26.5 Thousand |
| 21 May, 2025 | 1757.0 | 1776.0 | 1746.0 | 1746.0 | 29.9 Thousand |
| 20 May, 2025 | 1774.0 | 1774.0 | 1745.0 | 1746.0 | 42.9 Thousand |
| 19 May, 2025 | 1778.0 | 1780.0 | 1756.0 | 1769.0 | 34.2 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046