Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1849.0 | 1855.0 | 1823.0 | 1850.0 | 23.6 Thousand |
| 01 May, 2025 | 1862.0 | 1885.0 | 1850.0 | 1850.0 | 46 Thousand |
| 30 Apr, 2025 | 1874.0 | 1880.0 | 1861.0 | 1875.0 | 20.4 Thousand |
| 28 Apr, 2025 | 1888.0 | 1895.0 | 1872.0 | 1873.0 | 24.8 Thousand |
| 25 Apr, 2025 | 1863.0 | 1887.0 | 1863.0 | 1869.0 | 18.1 Thousand |
| 24 Apr, 2025 | 1924.0 | 1924.0 | 1858.0 | 1863.0 | 45.9 Thousand |
| 23 Apr, 2025 | 1926.0 | 1936.0 | 1903.0 | 1927.0 | 41.6 Thousand |
| 22 Apr, 2025 | 1900.0 | 1927.0 | 1900.0 | 1921.0 | 49 Thousand |
| 21 Apr, 2025 | 1868.0 | 1896.0 | 1868.0 | 1887.0 | 29.1 Thousand |
| 18 Apr, 2025 | 1838.0 | 1860.0 | 1828.0 | 1858.0 | 19.2 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046