Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1868.0 | 1896.0 | 1868.0 | 1887.0 | 29.1 Thousand |
| 18 Apr, 2025 | 1838.0 | 1860.0 | 1828.0 | 1858.0 | 19.2 Thousand |
| 17 Apr, 2025 | 1814.0 | 1836.0 | 1814.0 | 1827.0 | 8300.00 |
| 16 Apr, 2025 | 1819.0 | 1835.0 | 1812.0 | 1816.0 | 12.2 Thousand |
| 15 Apr, 2025 | 1866.0 | 1866.0 | 1816.0 | 1818.0 | 10.9 Thousand |
| 14 Apr, 2025 | 1845.0 | 1866.0 | 1818.0 | 1847.0 | 38.2 Thousand |
| 11 Apr, 2025 | 1762.0 | 1818.0 | 1730.0 | 1818.0 | 32.1 Thousand |
| 10 Apr, 2025 | 1821.0 | 1826.0 | 1771.0 | 1790.0 | 63.6 Thousand |
| 09 Apr, 2025 | 1715.0 | 1722.0 | 1689.0 | 1711.0 | 35.7 Thousand |
| 08 Apr, 2025 | 1709.0 | 1766.0 | 1706.0 | 1740.0 | 71.1 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046