Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1926.0 | 1927.0 | 1904.0 | 1920.0 | 72.8 Thousand |
| 26 Mar, 2025 | 1925.0 | 1925.0 | 1909.0 | 1920.0 | 38.7 Thousand |
| 25 Mar, 2025 | 1929.0 | 1931.0 | 1908.0 | 1915.0 | 29.1 Thousand |
| 24 Mar, 2025 | 1929.0 | 1929.0 | 1905.0 | 1928.0 | 29.2 Thousand |
| 21 Mar, 2025 | 1933.0 | 1935.0 | 1920.0 | 1928.0 | 16.1 Thousand |
| 19 Mar, 2025 | 1905.0 | 1933.0 | 1905.0 | 1918.0 | 24.7 Thousand |
| 18 Mar, 2025 | 1908.0 | 1924.0 | 1908.0 | 1908.0 | 24.5 Thousand |
| 17 Mar, 2025 | 1920.0 | 1920.0 | 1903.0 | 1904.0 | 16.8 Thousand |
| 14 Mar, 2025 | 1880.0 | 1906.0 | 1874.0 | 1903.0 | 20.2 Thousand |
| 13 Mar, 2025 | 1880.0 | 1915.0 | 1879.0 | 1887.0 | 33.1 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046