Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1897.0 | 1900.0 | 1880.0 | 1889.0 | 18.5 Thousand |
| 07 Mar, 2025 | 1894.0 | 1906.0 | 1888.0 | 1891.0 | 21.5 Thousand |
| 06 Mar, 2025 | 1918.0 | 1922.0 | 1894.0 | 1906.0 | 20.6 Thousand |
| 05 Mar, 2025 | 1892.0 | 1920.0 | 1892.0 | 1912.0 | 18.9 Thousand |
| 04 Mar, 2025 | 1897.0 | 1897.0 | 1872.0 | 1895.0 | 15.9 Thousand |
| 03 Mar, 2025 | 1880.0 | 1890.0 | 1863.0 | 1890.0 | 20.7 Thousand |
| 28 Feb, 2025 | 1883.0 | 1892.0 | 1843.0 | 1861.0 | 37.6 Thousand |
| 27 Feb, 2025 | 1863.0 | 1900.0 | 1863.0 | 1898.0 | 21.4 Thousand |
| 26 Feb, 2025 | 1850.0 | 1872.0 | 1840.0 | 1872.0 | 27.3 Thousand |
| 25 Feb, 2025 | 1849.0 | 1862.0 | 1842.0 | 1850.0 | 20.9 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046