Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1540.0 | 1542.0 | 1512.0 | 1535.0 | 34.5 Thousand |
| 26 Sep, 2023 | 1537.0 | 1546.0 | 1526.0 | 1540.0 | 32.9 Thousand |
| 25 Sep, 2023 | 1519.0 | 1540.0 | 1510.0 | 1539.0 | 55.4 Thousand |
| 22 Sep, 2023 | 1494.0 | 1514.0 | 1476.0 | 1506.0 | 46.1 Thousand |
| 21 Sep, 2023 | 1507.0 | 1522.0 | 1495.0 | 1496.0 | 48.6 Thousand |
| 20 Sep, 2023 | 1526.0 | 1526.0 | 1507.0 | 1514.0 | 39.6 Thousand |
| 19 Sep, 2023 | 1525.0 | 1529.0 | 1504.0 | 1526.0 | 36.8 Thousand |
| 15 Sep, 2023 | 1546.0 | 1547.0 | 1522.0 | 1525.0 | 39.7 Thousand |
| 14 Sep, 2023 | 1573.0 | 1573.0 | 1539.0 | 1539.0 | 51.9 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046