Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1722.0 | 1764.0 | 1721.0 | 1747.0 | 47.8 Thousand |
| 05 Jun, 2025 | 1726.0 | 1734.0 | 1719.0 | 1724.0 | 27 Thousand |
| 04 Jun, 2025 | 1723.0 | 1731.0 | 1722.0 | 1722.0 | 22.3 Thousand |
| 03 Jun, 2025 | 1727.0 | 1743.0 | 1715.0 | 1723.0 | 35 Thousand |
| 02 Jun, 2025 | 1742.0 | 1742.0 | 1714.0 | 1716.0 | 55.3 Thousand |
| 30 May, 2025 | 1739.0 | 1747.0 | 1725.0 | 1747.0 | 39 Thousand |
| 29 May, 2025 | 1747.0 | 1749.0 | 1736.0 | 1739.0 | 29.5 Thousand |
| 28 May, 2025 | 1755.0 | 1757.0 | 1745.0 | 1747.0 | 28.2 Thousand |
| 27 May, 2025 | 1735.0 | 1755.0 | 1731.0 | 1753.0 | 31.2 Thousand |
| 26 May, 2025 | 1743.0 | 1748.0 | 1735.0 | 1739.0 | 34.6 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046