Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1725.0 | 1733.0 | 1715.0 | 1715.0 | 59.5 Thousand |
| 09 Jan, 2024 | 1650.0 | 1728.0 | 1650.0 | 1721.0 | 83.7 Thousand |
| 05 Jan, 2024 | 1670.0 | 1678.0 | 1644.0 | 1647.0 | 46.7 Thousand |
| 04 Jan, 2024 | 1678.0 | 1689.0 | 1650.0 | 1664.0 | 45.2 Thousand |
| 29 Dec, 2023 | 1694.0 | 1698.0 | 1665.0 | 1678.0 | 48.4 Thousand |
| 28 Dec, 2023 | 1643.0 | 1695.0 | 1643.0 | 1694.0 | 56.8 Thousand |
| 27 Dec, 2023 | 1589.0 | 1641.0 | 1589.0 | 1641.0 | 59.2 Thousand |
| 26 Dec, 2023 | 1567.0 | 1606.0 | 1567.0 | 1597.0 | 65 Thousand |
| 25 Dec, 2023 | 1579.0 | 1591.0 | 1572.0 | 1575.0 | 35.1 Thousand |
| 22 Dec, 2023 | 1570.0 | 1577.0 | 1565.0 | 1569.0 | 22.6 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046