Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1855.0 | 1883.0 | 1828.0 | 1858.0 | 74.6 Thousand |
| 07 Feb, 2024 | 1830.0 | 1887.0 | 1766.0 | 1835.0 | 124.3 Thousand |
| 06 Feb, 2024 | 1806.0 | 1855.0 | 1805.0 | 1845.0 | 52.3 Thousand |
| 05 Feb, 2024 | 1810.0 | 1814.0 | 1797.0 | 1808.0 | 30.8 Thousand |
| 02 Feb, 2024 | 1830.0 | 1830.0 | 1790.0 | 1816.0 | 25 Thousand |
| 01 Feb, 2024 | 1839.0 | 1857.0 | 1795.0 | 1804.0 | 53.9 Thousand |
| 31 Jan, 2024 | 1825.0 | 1839.0 | 1816.0 | 1839.0 | 24.6 Thousand |
| 30 Jan, 2024 | 1868.0 | 1868.0 | 1816.0 | 1825.0 | 117.3 Thousand |
| 29 Jan, 2024 | 1852.0 | 1880.0 | 1852.0 | 1869.0 | 40.8 Thousand |
| 26 Jan, 2024 | 1821.0 | 1852.0 | 1814.0 | 1842.0 | 56.6 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046